NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 81.2395 |
29-04-2024 | 81.2132 |
26-04-2024 | 81.1851 |
25-04-2024 | 81.202 |
24-04-2024 | 81.2297 |
23-04-2024 | 81.2624 |
22-04-2024 | 81.1455 |
19-04-2024 | 80.9995 |
18-04-2024 | 81.1767 |
16-04-2024 | 81.0869 |
15-04-2024 | 81.1906 |
12-04-2024 | 81.0823 |
10-04-2024 | 81.3419 |
08-04-2024 | 81.2078 |
05-04-2024 | 81.3668 |
04-04-2024 | 81.4504 |
03-04-2024 | 81.367 |
02-04-2024 | 81.3403 |
31-03-2024 | 81.5599 |
28-03-2024 | 81.5265 |
27-03-2024 | 81.3684 |
26-03-2024 | 81.283 |
22-03-2024 | 81.264 |
21-03-2024 | 81.3736 |
20-03-2024 | 81.1478 |
19-03-2024 | 81.1476 |
18-03-2024 | 81.1989 |
15-03-2024 | 81.2629 |
14-03-2024 | 81.2628 |
13-03-2024 | 81.2564 |
12-03-2024 | 81.2701 |
11-03-2024 | 81.2616 |
07-03-2024 | 81.1038 |
06-03-2024 | 81.0155 |
05-03-2024 | 80.9934 |
04-03-2024 | 80.9461 |
01-03-2024 | 80.907 |
29-02-2024 | 80.835 |
28-02-2024 | 80.8166 |
27-02-2024 | 80.7997 |
26-02-2024 | 80.8105 |
23-02-2024 | 80.7271 |
22-02-2024 | 80.7318 |
21-02-2024 | 80.7712 |
20-02-2024 | 80.7068 |
16-02-2024 | 80.5954 |
15-02-2024 | 80.5901 |
14-02-2024 | 80.4604 |
13-02-2024 | 80.4783 |
12-02-2024 | 80.4747 |
09-02-2024 | 80.4007 |
08-02-2024 | 80.4662 |
07-02-2024 | 80.4528 |
06-02-2024 | 80.3705 |
05-02-2024 | 80.3506 |
02-02-2024 | 80.4527 |
01-02-2024 | 80.3429 |
31-01-2024 | 80.042 |
30-01-2024 | 79.9618 |
29-01-2024 | 79.9294 |
25-01-2024 | 79.8487 |
24-01-2024 | 79.8393 |
23-01-2024 | 79.826 |
19-01-2024 | 79.7495 |
18-01-2024 | 79.7738 |
17-01-2024 | 79.7909 |
16-01-2024 | 79.8281 |
15-01-2024 | 79.8151 |
12-01-2024 | 79.6964 |
11-01-2024 | 79.6904 |
10-01-2024 | 79.6137 |
09-01-2024 | 79.5648 |
08-01-2024 | 79.4971 |
05-01-2024 | 79.3518 |
04-01-2024 | 79.3981 |
03-01-2024 | 79.3985 |
02-01-2024 | 79.3948 |
01-01-2024 | 79.3913 |
29-12-2023 | 79.4393 |
28-12-2023 | 79.2989 |
27-12-2023 | 79.3054 |
26-12-2023 | 79.3731 |
22-12-2023 | 79.2995 |
21-12-2023 | 79.3072 |
20-12-2023 | 79.3241 |
19-12-2023 | 79.2868 |
18-12-2023 | 79.3064 |
15-12-2023 | 79.2535 |
14-12-2023 | 79.1149 |
13-12-2023 | 78.8603 |
12-12-2023 | 78.7876 |
11-12-2023 | 78.7531 |
08-12-2023 | 78.7544 |
07-12-2023 | 78.8285 |
06-12-2023 | 78.7911 |
05-12-2023 | 78.7192 |
04-12-2023 | 78.6853 |
01-12-2023 | 78.5783 |
30-11-2023 | 78.6151 |
29-11-2023 | 78.6716 |
28-11-2023 | 78.6064 |
24-11-2023 | 78.5515 |
23-11-2023 | 78.621 |
22-11-2023 | 78.5969 |
21-11-2023 | 78.5442 |
20-11-2023 | 78.5892 |
17-11-2023 | 78.6495 |
16-11-2023 | 78.5827 |
15-11-2023 | 78.5774 |
13-11-2023 | 78.3682 |
10-11-2023 | 78.3012 |
09-11-2023 | 78.3889 |
08-11-2023 | 78.3862 |
07-11-2023 | 78.3139 |
06-11-2023 | 78.2511 |
03-11-2023 | 78.1806 |
02-11-2023 | 78.1345 |
01-11-2023 | 78.0487 |
31-10-2023 | 78.0461 |
30-10-2023 | 77.9832 |
27-10-2023 | 77.9862 |
26-10-2023 | 77.9436 |
25-10-2023 | 77.9867 |
23-10-2023 | 77.8571 |
20-10-2023 | 77.864 |
19-10-2023 | 77.8419 |
18-10-2023 | 77.8638 |
17-10-2023 | 77.9189 |
16-10-2023 | 77.876 |
13-10-2023 | 77.8766 |
12-10-2023 | 77.8764 |
11-10-2023 | 77.8487 |
10-10-2023 | 77.7057 |
09-10-2023 | 77.6266 |
06-10-2023 | 77.7361 |
05-10-2023 | 78.1473 |
04-10-2023 | 78.0822 |
03-10-2023 | 78.0905 |
30-09-2023 | 78.1389 |
29-09-2023 | 78.1264 |
27-09-2023 | 78.2045 |
26-09-2023 | 78.2198 |
25-09-2023 | 78.2478 |
22-09-2023 | 78.2143 |
21-09-2023 | 78.2846 |
20-09-2023 | 78.2163 |
18-09-2023 | 78.1943 |
15-09-2023 | 78.1541 |
14-09-2023 | 78.2736 |
13-09-2023 | 78.0661 |
12-09-2023 | 77.8717 |
11-09-2023 | 77.8552 |
08-09-2023 | 77.9343 |
07-09-2023 | 77.9758 |
06-09-2023 | 77.8751 |
05-09-2023 | 77.8875 |
04-09-2023 | 77.8784 |
01-09-2023 | 77.8994 |
31-08-2023 | 77.8985 |
30-08-2023 | 77.8694 |
29-08-2023 | 77.8641 |
28-08-2023 | 77.8537 |
25-08-2023 | 77.7552 |
24-08-2023 | 77.7729 |
23-08-2023 | 77.7548 |
22-08-2023 | 77.6688 |
21-08-2023 | 77.6529 |
18-08-2023 | 77.5942 |
17-08-2023 | 77.4821 |
14-08-2023 | 77.5615 |
11-08-2023 | 77.5273 |
10-08-2023 | 77.621 |
09-08-2023 | 77.5576 |
08-08-2023 | 77.5614 |
07-08-2023 | 77.4881 |
04-08-2023 | 77.44 |
03-08-2023 | 77.429 |
02-08-2023 | 77.515 |
01-08-2023 | 77.5028 |
31-07-2023 | 77.432 |
28-07-2023 | 77.4351 |
27-07-2023 | 77.5385 |
26-07-2023 | 77.5606 |
25-07-2023 | 77.5038 |
24-07-2023 | 77.5657 |
21-07-2023 | 77.4924 |
20-07-2023 | 77.5044 |
19-07-2023 | 77.4986 |
18-07-2023 | 77.5169 |
17-07-2023 | 77.4409 |
14-07-2023 | 77.3779 |
13-07-2023 | 77.4007 |
12-07-2023 | 77.2711 |
11-07-2023 | 77.3002 |
10-07-2023 | 77.1497 |
07-07-2023 | 77.0813 |
06-07-2023 | 77.1174 |
05-07-2023 | 77.1992 |
04-07-2023 | 77.1465 |
03-07-2023 | 77.1302 |
30-06-2023 | 77.1009 |
28-06-2023 | 77.2266 |
27-06-2023 | 77.1945 |
26-06-2023 | 77.1631 |
23-06-2023 | 77.1079 |
22-06-2023 | 77.0616 |
21-06-2023 | 77.1084 |
20-06-2023 | 77.1048 |
19-06-2023 | 77.0927 |
16-06-2023 | 77.0921 |
15-06-2023 | 77.0787 |
14-06-2023 | 77.13 |
13-06-2023 | 77.1432 |
12-06-2023 | 77.0849 |
09-06-2023 | 77.0061 |
08-06-2023 | 77.0149 |
07-06-2023 | 77.1242 |
06-06-2023 | 77.1211 |
05-06-2023 | 77.062 |
02-06-2023 | 77.056 |
01-06-2023 | 77.0588 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.